KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,000 Value ($000) $60 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 16,000 Value ($000) $57 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 16,000 Value ($000) $94 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 16,000 Value ($000) $93 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 16,000 Value ($000) $86 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 32,000 Value ($000) $203 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 32,000 Value ($000) $213 Avg Close $6.95 Range $6.12 - $8.15