KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,982 Value ($000) $164 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 12,982 Value ($000) $120 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 12,982 Value ($000) $122 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 12,982 Value ($000) $107 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 12,982 Value ($000) $80 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 12,982 Value ($000) $79 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 12,982 Value ($000) $59 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 12,982 Value ($000) $62 Avg Close $4.99 Range $4.54 - $5.57
Q4 2021
Shares 14,931 Value ($000) $87 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 14,931 Value ($000) $80 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 70,179 Value ($000) $446 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 70,179 Value ($000) $468 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 70,179 Value ($000) $515 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 70,179 Value ($000) $619 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 70,179 Value ($000) $506 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 426,561 Value ($000) $1,698 Avg Close $4.84 Range $2.72 - $6.27