KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,450 Value ($000) $604 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 21,504 Value ($000) $534 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 21,504 Value ($000) $336 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 21,295 Value ($000) $269 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 21,147 Value ($000) $196 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 21,008 Value ($000) $197 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 21,000 Value ($000) $175 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 20,000 Value ($000) $123 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 20,000 Value ($000) $121 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 20,000 Value ($000) $91 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 20,000 Value ($000) $95 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 20,000 Value ($000) $94 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 22,029 Value ($000) $122 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 22,016 Value ($000) $83 Avg Close $3.40 Range $3.00 - $3.85