KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,772 Value ($000) $98 Avg Close $4.84 Range $2.72 - $6.27

Q3 2019

Shares 20,648 Value ($000) $95 Avg Close $4.64 Range $3.64 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,772	$98	$4.84	$2.72 - $6.27
Q3 2019	20,648	$95	$4.64	$3.64 - $5.47