KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,914 Value ($000) $77 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 18,803 Value ($000) $71 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 19,200 Value ($000) $69 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 18,355 Value ($000) $108 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 19,059 Value ($000) $111 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 20,299 Value ($000) $109 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 20,632 Value ($000) $131 Avg Close $7.43 Range $6.10 - $8.34
Q4 2020
Shares 104,303 Value ($000) $766 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 15,952 Value ($000) $141 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 11,752 Value ($000) $85 Avg Close $6.49 Range $4.00 - $7.67