KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,016,357 Value ($000) $25 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,011,157 Value ($000) $16 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,078,800 Value ($000) $14 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 907,834 Value ($000) $8 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,022,022 Value ($000) $10 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,059,463 Value ($000) $9 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 631,553 Value ($000) $4 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 263,690 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 40,585 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 55,690 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 99,564 Value ($000) $377 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 99,564 Value ($000) $353 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 104,735 Value ($000) $615 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 449,474 Value ($000) $2,612 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 487,157 Value ($000) $2,611 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 711,829 Value ($000) $4,518 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 743,111 Value ($000) $4,949 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 479,200 Value ($000) $3,513 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 469,804 Value ($000) $4,132 Avg Close $8.65 Range $7.00 - $10.32