KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,857 Value ($000) $503 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 22,435 Value ($000) $558 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 23,166 Value ($000) $362 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 23,862 Value ($000) $301 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 16,384 Value ($000) $152 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 17,252 Value ($000) $161 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,857	$503	$25.98	$22.01 - $29.90
Q3 2025	22,435	$558	$19.24	$15.04 - $25.01
Q2 2025	23,166	$362	$14.56	$11.12 - $16.04
Q1 2025	23,862	$301	$11.22	$9.36 - $12.90
Q4 2024	16,384	$152	$9.86	$8.99 - $10.82
Q3 2024	17,252	$161	$8.98	$7.84 - $10.10