KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,378 Value ($000) $6,318 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 217,364 Value ($000) $5,402 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 229,864 Value ($000) $3,593 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 214,301 Value ($000) $2,702 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 194,140 Value ($000) $1,800 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 148,229 Value ($000) $1,387 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 59,258 Value ($000) $493 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 47,400 Value ($000) $291 Avg Close $5.44 Range $4.75 - $6.15

Q3 2022

Shares 47,400 Value ($000) $178 Avg Close $3.40 Range $3.00 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,378	$6,318	$25.98	$22.01 - $29.90
Q3 2025	217,364	$5,402	$19.24	$15.04 - $25.01
Q2 2025	229,864	$3,593	$14.56	$11.12 - $16.04
Q1 2025	214,301	$2,702	$11.22	$9.36 - $12.90
Q4 2024	194,140	$1,800	$9.86	$8.99 - $10.82
Q3 2024	148,229	$1,387	$8.98	$7.84 - $10.10
Q2 2024	59,258	$493	$7.24	$6.13 - $8.40
Q1 2024	47,400	$291	$5.44	$4.75 - $6.15
Q3 2022	47,400	$178	$3.40	$3.00 - $3.85