KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,235 Value ($000) $2,342 Avg Close $19.24 Range $15.04 - $25.01

Q3 2023

Shares 19,871 Value ($000) $91 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 20,648 Value ($000) $98 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 24,432 Value ($000) $115 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 24,808 Value ($000) $101 Avg Close $3.95 Range $3.30 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,235	$2,342	$19.24	$15.04 - $25.01
Q3 2023	19,871	$91	$4.90	$4.50 - $5.30
Q2 2023	20,648	$98	$4.99	$4.54 - $5.57
Q1 2023	24,432	$115	$4.24	$3.40 - $4.90
Q4 2022	24,808	$101	$3.95	$3.30 - $4.49