KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Deer Park Road Corp's Holding History (CIK: 0001702490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,750,000 Value ($000) $11,248 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,750,000 Value ($000) $10,340 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 2,500,000 Value ($000) $8,950 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 2,500,000 Value ($000) $14,700 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,103,365 Value ($000) $23,841 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,103,365 Value ($000) $21,994 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,103,365 Value ($000) $26,056 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 4,103,365 Value ($000) $27,369 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,878,365 Value ($000) $28,467 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 1,982,606 Value ($000) $17,487 Avg Close $8.65 Range $7.00 - $10.32