KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,000 Value ($000) $2,485 Avg Close $19.24 Range $15.04 - $25.01
Q3 2024
Shares 90,000 Value ($000) $842 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 49,500 Value ($000) $412 Avg Close $7.24 Range $6.13 - $8.40
Q2 2023
Shares 129,911 Value ($000) $620 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 48,523 Value ($000) $229 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 560,527 Value ($000) $2,293 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 34,600 Value ($000) $131 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 791,219 Value ($000) $4,652 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 194,961 Value ($000) $1,133 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 250,000 Value ($000) $1,340 Avg Close $5.99 Range $5.18 - $6.70
Q1 2021
Shares 14,697 Value ($000) $98 Avg Close $6.95 Range $6.12 - $8.15