KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,842 Value ($000) $136 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,544 Value ($000) $88 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,558 Value ($000) $40 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 2,960 Value ($000) $37 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,976 Value ($000) $18 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,211 Value ($000) $11 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 817 Value ($000) $7 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 554 Value ($000) $4 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 558 Value ($000) $3 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,734 Value ($000) $8 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 464 Value ($000) $2 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 464 Value ($000) $2 Avg Close $4.24 Range $3.40 - $4.90