KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 50,000 Value ($000) $367 Avg Close $7.97 Range $6.85 - $9.42

Q4 2019

Shares 55,000 Value ($000) $261 Avg Close $4.51 Range $4.07 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	50,000	$367	$7.97	$6.85 - $9.42
Q4 2019	55,000	$261	$4.51	$4.07 - $5.00