KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,400 Value ($000) $20,471 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 801,277 Value ($000) $19,550 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 952,523 Value ($000) $13,738 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 214,350 Value ($000) $2,602 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 58,680 Value ($000) $519 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,400	$20,471	$25.98	$22.01 - $29.90
Q3 2025	801,277	$19,550	$19.24	$15.04 - $25.01
Q2 2025	952,523	$13,738	$14.56	$11.12 - $16.04
Q1 2025	214,350	$2,602	$11.22	$9.36 - $12.90
Q4 2024	58,680	$519	$9.86	$8.99 - $10.82