KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,100 Value ($000) $8 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 2,100 Value ($000) $8 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 2,100 Value ($000) $9 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 2,100 Value ($000) $9 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 2,100 Value ($000) $9 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 2,100 Value ($000) $7 Avg Close $3.59 Range $3.13 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,100	$8	$3.76	$3.50 - $4.12
Q1 2018	2,100	$8	$3.99	$3.48 - $4.78
Q4 2017	2,100	$9	$4.17	$3.78 - $4.52
Q3 2017	2,100	$9	$4.27	$3.73 - $4.91
Q2 2017	2,100	$9	$3.98	$3.35 - $4.66
Q1 2017	2,100	$7	$3.59	$3.13 - $4.23