KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,071 Value ($000) $24 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 5,070 Value ($000) $21 Avg Close $3.95 Range $3.30 - $4.49

Q1 2022

Shares 17,032 Value ($000) $100 Avg Close $5.58 Range $5.00 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,071	$24	$4.24	$3.40 - $4.90
Q4 2022	5,070	$21	$3.95	$3.30 - $4.49
Q1 2022	17,032	$100	$5.58	$5.00 - $6.00