KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,500 Value ($000) $4 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,500 Value ($000) $6 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 1,500 Value ($000) $6 Avg Close $3.99 Range $3.48 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,500	$4	$3.24	$2.67 - $3.98
Q2 2018	1,500	$6	$3.76	$3.50 - $4.12
Q1 2018	1,500	$6	$3.99	$3.48 - $4.78