KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 810 Value ($000) $5 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 12,702 Value ($000) $93 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 702 Value ($000) $6 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	810	$5	$6.95	$6.12 - $8.15
Q4 2020	12,702	$93	$7.97	$6.85 - $9.42
Q3 2020	702	$6	$8.65	$7.00 - $10.32