KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,249 Value ($000) $458 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 16,936 Value ($000) $421 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 480 Value ($000) $8 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 480 Value ($000) $6 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 112 Value ($000) $1 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 13,500 Value ($000) $112 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,750 Value ($000) $41 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,450 Value ($000) $27 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 500 Value ($000) $2 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,200 Value ($000) $6 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 800 Value ($000) $4 Avg Close $4.24 Range $3.40 - $4.90
Q1 2021
Shares 15,449 Value ($000) $103,045 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 49 Value ($000) $0 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,400 Value ($000) $21 Avg Close $8.65 Range $7.00 - $10.32