KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,336 Value ($000) $545 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 21,359 Value ($000) $531 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 21,870 Value ($000) $342 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 22,264 Value ($000) $281 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 14,079 Value ($000) $131 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 13,528 Value ($000) $127 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,336	$545	$25.98	$22.01 - $29.90
Q3 2025	21,359	$531	$19.24	$15.04 - $25.01
Q2 2025	21,870	$342	$14.56	$11.12 - $16.04
Q1 2025	22,264	$281	$11.22	$9.36 - $12.90
Q4 2024	14,079	$131	$9.86	$8.99 - $10.82
Q3 2024	13,528	$127	$8.98	$7.84 - $10.10