KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,994 Value ($000) $788 Avg Close $25.98 Range $22.01 - $29.90

Q1 2022

Shares 17,784 Value ($000) $105 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 12,346 Value ($000) $72 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 25,317 Value ($000) $136 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 32,702 Value ($000) $208 Avg Close $7.43 Range $6.10 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,994	$788	$25.98	$22.01 - $29.90
Q1 2022	17,784	$105	$5.58	$5.00 - $6.00
Q4 2021	12,346	$72	$5.98	$4.90 - $7.13
Q3 2021	25,317	$136	$5.99	$5.18 - $6.70
Q2 2021	32,702	$208	$7.43	$6.10 - $8.34