KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,857 Value ($000) $10,809 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 364,394 Value ($000) $9,055 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 351,149 Value ($000) $5,488 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 828,405 Value ($000) $10,446 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 729,360 Value ($000) $6,761 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 673,263 Value ($000) $6,302 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 610,354 Value ($000) $5,078 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 476,490 Value ($000) $2,921 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 22,517 Value ($000) $136 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,857	$10,809	$25.98	$22.01 - $29.90
Q3 2025	364,394	$9,055	$19.24	$15.04 - $25.01
Q2 2025	351,149	$5,488	$14.56	$11.12 - $16.04
Q1 2025	828,405	$10,446	$11.22	$9.36 - $12.90
Q4 2024	729,360	$6,761	$9.86	$8.99 - $10.82
Q3 2024	673,263	$6,302	$8.98	$7.84 - $10.10
Q2 2024	610,354	$5,078	$7.24	$6.13 - $8.40
Q1 2024	476,490	$2,921	$5.44	$4.75 - $6.15
Q4 2023	22,517	$136	$5.47	$4.32 - $6.34