KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,889 Value ($000) $6,643 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 226,215 Value ($000) $5,621 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 79,260 Value ($000) $1,239 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 100,845 Value ($000) $1,272 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 81,862 Value ($000) $759 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 82,445 Value ($000) $772 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 16,863 Value ($000) $140 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,889	$6,643	$25.98	$22.01 - $29.90
Q3 2025	226,215	$5,621	$19.24	$15.04 - $25.01
Q2 2025	79,260	$1,239	$14.56	$11.12 - $16.04
Q1 2025	100,845	$1,272	$11.22	$9.36 - $12.90
Q4 2024	81,862	$759	$9.86	$8.99 - $10.82
Q3 2024	82,445	$772	$8.98	$7.84 - $10.10
Q2 2024	16,863	$140	$7.24	$6.13 - $8.40