KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,653 Value ($000) $563 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 12,215 Value ($000) $191 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 22,588 Value ($000) $209 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 21,217 Value ($000) $199 Avg Close $8.98 Range $7.84 - $10.10
Q1 2024
Shares 40,739 Value ($000) $250 Avg Close $5.44 Range $4.75 - $6.15
Q2 2022
Shares 64,884 Value ($000) $232 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 86,468 Value ($000) $502 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 92,225 Value ($000) $615 Avg Close $6.95 Range $6.12 - $8.15
Q4 2019
Shares 156,450 Value ($000) $742 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 21,773 Value ($000) $100 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 83,957 Value ($000) $326 Avg Close $3.37 Range $3.00 - $4.01