KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,840 Value ($000) $392 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 9,840 Value ($000) $249 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 20,840 Value ($000) $326 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 26,840 Value ($000) $338 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 21,840 Value ($000) $202 Avg Close $9.86 Range $8.99 - $10.82
Q2 2022
Shares 4,674 Value ($000) $17 Avg Close $4.84 Range $3.55 - $6.34
Q1 2019
Shares 3,425 Value ($000) $12 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 3,425 Value ($000) $11 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 5,925 Value ($000) $16 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6,950 Value ($000) $26 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 6,950 Value ($000) $27 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6,950 Value ($000) $30 Avg Close $4.17 Range $3.78 - $4.52