KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 800 Value ($000) $3 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 800 Value ($000) $3 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 1,200 Value ($000) $5 Avg Close $4.17 Range $3.78 - $4.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	800	$3	$3.76	$3.50 - $4.12
Q1 2018	800	$3	$3.99	$3.48 - $4.78
Q4 2017	1,200	$5	$4.17	$3.78 - $4.52