KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,350 Value ($000) $263 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 9,550 Value ($000) $237 Avg Close $19.24 Range $15.04 - $25.01

Q3 2024

Shares 9,050 Value ($000) $85 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,350	$263	$25.98	$22.01 - $29.90
Q3 2025	9,550	$237	$19.24	$15.04 - $25.01
Q3 2024	9,050	$85	$8.98	$7.84 - $10.10