KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,170 Value ($000) $12,424 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 159,464 Value ($000) $3,957 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 2,379,307 Value ($000) $37,190 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,860,451 Value ($000) $48,678 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,252,482 Value ($000) $11,612 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,157,597 Value ($000) $38,915 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,610,554 Value ($000) $13,400 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,674,826 Value ($000) $10,267 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,048,358 Value ($000) $18,443 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 516,064 Value ($000) $2,353 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 18,964 Value ($000) $90 Avg Close $4.99 Range $4.54 - $5.57
Q1 2022
Shares 158,605 Value ($000) $933 Avg Close $5.58 Range $5.00 - $6.00
Q4 2020
Shares 284,001 Value ($000) $2,085 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 291,482 Value ($000) $1,160 Avg Close $4.84 Range $2.72 - $6.27