KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1 Value ($000) $0 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1 Value ($000) $0 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,013 Value ($000) $7 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 101 Value ($000) $1 Avg Close $7.97 Range $6.85 - $9.42