KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,363 Value ($000) $236 Avg Close $25.98 Range $22.01 - $29.90

Q1 2025

Shares 17,015 Value ($000) $215 Avg Close $11.22 Range $9.36 - $12.90

Q1 2021

Shares 15,465 Value ($000) $110,884 Avg Close $6.95 Range $6.12 - $8.15

Q3 2018

Shares 19,325 Value ($000) $52 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 48,625 Value ($000) $182 Avg Close $3.76 Range $3.50 - $4.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,363	$236	$25.98	$22.01 - $29.90
Q1 2025	17,015	$215	$11.22	$9.36 - $12.90
Q1 2021	15,465	$110,884	$6.95	$6.12 - $8.15
Q3 2018	19,325	$52	$3.24	$2.67 - $3.98
Q2 2018	48,625	$182	$3.76	$3.50 - $4.12