KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $6 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 200 Value ($000) $5 Avg Close $19.24 Range $15.04 - $25.01
Q4 2019
Shares 14,500 Value ($000) $69 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 14,500 Value ($000) $67 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 14,500 Value ($000) $56 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 14,500 Value ($000) $50 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 14,500 Value ($000) $47 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 14,500 Value ($000) $39 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 14,500 Value ($000) $55 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,500 Value ($000) $57 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 14,500 Value ($000) $63 Avg Close $4.17 Range $3.78 - $4.52