KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,278 Value ($000) $909 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 35,246 Value ($000) $876 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 43,196 Value ($000) $675 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 43,526 Value ($000) $549 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 43,434 Value ($000) $403 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 43,322 Value ($000) $405 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 43,194 Value ($000) $397 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 43,046 Value ($000) $264 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 38,057 Value ($000) $225 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 35,900 Value ($000) $164 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 32,392 Value ($000) $156 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 31,192 Value ($000) $147 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 28,242 Value ($000) $137 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 14,792 Value ($000) $56 Avg Close $3.40 Range $3.00 - $3.85
Q4 2021
Shares 71,469 Value ($000) $404 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 58,369 Value ($000) $357 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 47,321 Value ($000) $279 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 34,471 Value ($000) $277 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 21,131 Value ($000) $148 Avg Close $7.97 Range $6.85 - $9.42