KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,800 Value ($000) $169 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 16,800 Value ($000) $156 Avg Close $9.86 Range $8.99 - $10.82
Q1 2024
Shares 26,800 Value ($000) $164 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 66,800 Value ($000) $379 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 18,800 Value ($000) $86 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 11,800 Value ($000) $56 Avg Close $4.99 Range $4.54 - $5.57
Q3 2021
Shares 17,400 Value ($000) $93 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 17,400 Value ($000) $110 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 28,000 Value ($000) $187 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 23,600 Value ($000) $173 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 12,000 Value ($000) $106 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,000 Value ($000) $108 Avg Close $6.49 Range $4.00 - $7.67