KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,395 Value ($000) $124 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 13,357 Value ($000) $125 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 13,324 Value ($000) $111 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 14,476 Value ($000) $89 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 14,523 Value ($000) $88 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 12,851 Value ($000) $59 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 12,795 Value ($000) $61 Avg Close $4.99 Range $4.54 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,395	$124	$9.86	$8.99 - $10.82
Q3 2024	13,357	$125	$8.98	$7.84 - $10.10
Q2 2024	13,324	$111	$7.24	$6.13 - $8.40
Q1 2024	14,476	$89	$5.44	$4.75 - $6.15
Q4 2023	14,523	$88	$5.47	$4.32 - $6.34
Q3 2023	12,851	$59	$4.90	$4.50 - $5.30
Q2 2023	12,795	$61	$4.99	$4.54 - $5.57