KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,015 Value ($000) $67 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,315 Value ($000) $76 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,615 Value ($000) $94 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 10,815 Value ($000) $78 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 11,790 Value ($000) $47 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 12,265 Value ($000) $58 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 14,045 Value ($000) $65 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 15,060 Value ($000) $58 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 15,985 Value ($000) $55 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 16,335 Value ($000) $53 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 16,985 Value ($000) $46 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 17,405 Value ($000) $66 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 17,790 Value ($000) $70 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 17,847 Value ($000) $77 Avg Close $4.17 Range $3.78 - $4.52