KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 359,900 Value ($000) $5 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,045,452 Value ($000) $10 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,170,301 Value ($000) $11 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,550,216 Value ($000) $13 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 162,045 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 130,213 Value ($000) $1 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 273,240 Value ($000) $1 Avg Close $4.90 Range $4.50 - $5.30
Q4 2022
Shares 112,930 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 26,801 Value ($000) $101 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 43,802 Value ($000) $157 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 197,914 Value ($000) $1,150 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,254,367 Value ($000) $6,723 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 43,635 Value ($000) $277 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 689,040 Value ($000) $4,596 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 53,908 Value ($000) $396 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 129,488 Value ($000) $1,142 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 64,266 Value ($000) $464 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 237,757 Value ($000) $1,127 Avg Close $4.51 Range $4.07 - $5.00