KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,717,548 Value ($000) $26,845 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 2,142,476 Value ($000) $27,017 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 2,563,602 Value ($000) $23,765 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,717,548	$26,845	$14.56	$11.12 - $16.04
Q1 2025	2,142,476	$27,017	$11.22	$9.36 - $12.90
Q4 2024	2,563,602	$23,765	$9.86	$8.99 - $10.82