KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $0 Avg Close $25.98 Range $22.01 - $29.90

Q2 2019

Shares 1,070 Value ($000) $4 Avg Close $3.37 Range $3.00 - $4.01

Q4 2018

Shares 1,070 Value ($000) $3 Avg Close $2.80 Range $2.38 - $3.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$0	$25.98	$22.01 - $29.90
Q2 2019	1,070	$4	$3.37	$3.00 - $4.01
Q4 2018	1,070	$3	$2.80	$2.38 - $3.37