KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,442 Value ($000) $1,364 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 193,180 Value ($000) $4,801 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 195,038 Value ($000) $3,048 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 195,999 Value ($000) $2,472 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 215,215 Value ($000) $1,995 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 188,263 Value ($000) $1,762 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 184,643 Value ($000) $1,536 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 182,262 Value ($000) $1,117 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 182,687 Value ($000) $1,105 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 195,463 Value ($000) $891 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 195,888 Value ($000) $934 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 196,159 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90