KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,845 Value ($000) $925 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 22,628 Value ($000) $562 Avg Close $19.24 Range $15.04 - $25.01
Q4 2022
Shares 403 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 403 Value ($000) $1 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 6,285 Value ($000) $36 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 7,973 Value ($000) $46 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 7,875 Value ($000) $42 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,275 Value ($000) $27 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,650 Value ($000) $24 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,650 Value ($000) $26 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 2,250 Value ($000) $19 Avg Close $8.65 Range $7.00 - $10.32
Q3 2019
Shares 707 Value ($000) $3 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 707 Value ($000) $3 Avg Close $3.37 Range $3.00 - $4.01