KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,001 Value ($000) $541 Avg Close $25.98 Range $22.01 - $29.90
Q4 2024
Shares 15,191 Value ($000) $141 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 10,869 Value ($000) $90 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 255,995 Value ($000) $1,549 Avg Close $5.47 Range $4.32 - $6.34
Q1 2022
Shares 53,117 Value ($000) $312 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 206,885 Value ($000) $1,159 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 34,532 Value ($000) $230 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 34,086 Value ($000) $250 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 73,959 Value ($000) $294 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 458,835 Value ($000) $2,175 Avg Close $4.51 Range $4.07 - $5.00