KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90

Q1 2024

Shares 1,070 Value ($000) $7 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 442 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 442 Value ($000) $2 Avg Close $4.90 Range $4.50 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79	$1	$11.22	$9.36 - $12.90
Q1 2024	1,070	$7	$5.44	$4.75 - $6.15
Q4 2023	442	$2	$5.47	$4.32 - $6.34
Q3 2023	442	$2	$4.90	$4.50 - $5.30