KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,890 Value ($000) $2,060 Avg Close $19.24 Range $15.04 - $25.01

Q1 2025

Shares 148,215 Value ($000) $1,869 Avg Close $11.22 Range $9.36 - $12.90

Q3 2024

Shares 17,792 Value ($000) $167 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,890	$2,060	$19.24	$15.04 - $25.01
Q1 2025	148,215	$1,869	$11.22	$9.36 - $12.90
Q3 2024	17,792	$167	$8.98	$7.84 - $10.10