KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 75,000 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90
Q1 2024
Shares 6,200 Value ($000) $0 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 200 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 200 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 200 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 200 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 2,254 Value ($000) $8 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 300 Value ($000) $1 Avg Close $5.58 Range $5.00 - $6.00
Q4 2019
Shares 30,000 Value ($000) $142 Avg Close $4.51 Range $4.07 - $5.00