KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,357 Value ($000) $1,108 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 44,031 Value ($000) $1,094 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 51,783 Value ($000) $809 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 59,083 Value ($000) $745 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 66,416 Value ($000) $616 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 68,166 Value ($000) $638 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 78,166 Value ($000) $650 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 80,666 Value ($000) $494 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 81,666 Value ($000) $494 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 78,166 Value ($000) $356 Avg Close $4.90 Range $4.50 - $5.30
Q1 2023
Shares 78,666 Value ($000) $371 Avg Close $4.24 Range $3.40 - $4.90