KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,311 Value ($000) $8,741 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 208,592 Value ($000) $5,181 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 303,164 Value ($000) $4,731 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 265,755 Value ($000) $3,349 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 311,290 Value ($000) $2,888 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 333,743 Value ($000) $3,128 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 341,611 Value ($000) $2,842 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 275,682 Value ($000) $1,690 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 697,608 Value ($000) $4,221 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 317,916 Value ($000) $1,450 Avg Close $4.90 Range $4.50 - $5.30