KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,897 Value ($000) $335 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 10,466 Value ($000) $260 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 56,907 Value ($000) $889 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 56,124 Value ($000) $708 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 37,610 Value ($000) $349 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 36,236 Value ($000) $339 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 22,826 Value ($000) $190 Avg Close $7.24 Range $6.13 - $8.40
Q2 2021
Shares 18,972 Value ($000) $120 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 20,909 Value ($000) $139 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 11,899 Value ($000) $87 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 11,857 Value ($000) $105 Avg Close $8.65 Range $7.00 - $10.32