KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,314 Value ($000) $2,855 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 117,472 Value ($000) $2,915 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 74,867 Value ($000) $1,169 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,314	$2,855	$25.98	$22.01 - $29.90
Q3 2025	117,472	$2,915	$19.24	$15.04 - $25.01
Q2 2025	74,867	$1,169	$14.56	$11.12 - $16.04