KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 386,628 Value ($000) $9,608 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 525,732 Value ($000) $8,217 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 592,377 Value ($000) $7,470 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 853,105 Value ($000) $8 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 838,533 Value ($000) $8 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 835,160 Value ($000) $7 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,458,578 Value ($000) $9 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,445,284 Value ($000) $9 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,456,484 Value ($000) $7 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,402,151 Value ($000) $7 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,367,844 Value ($000) $6 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,376,169 Value ($000) $6 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,366,671 Value ($000) $5,139 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,307,362 Value ($000) $4,837 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,293,681 Value ($000) $7,788 Avg Close $5.58 Range $5.00 - $6.00