KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,300 Value ($000) $65 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 10,300 Value ($000) $69 Avg Close $6.95 Range $6.12 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,300	$65	$7.43	$6.10 - $8.34
Q1 2021	10,300	$69	$6.95	$6.12 - $8.15